Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 492.0 | 504.4 | 488.75 | 502.0 | 858.8 Thousand |
| 25 Jun, 2024 | 499.95 | 521.85 | 490.0 | 491.3 | 3.16 Million |
| 24 Jun, 2024 | 503.1 | 512.3 | 496.5 | 499.8 | 3.16 Million |
| 23 Jun, 2024 | 503.1 | 512.3 | 496.5 | 499.8 | 1.39 Million |
| 21 Jun, 2024 | 482.45 | 528.85 | 482.45 | 501.15 | 6.75 Million |
| 20 Jun, 2024 | 476.0 | 485.95 | 471.75 | 479.9 | 6.75 Million |
| 19 Jun, 2024 | 475.9 | 482.5 | 470.2 | 475.7 | 538.53 Thousand |
| 18 Jun, 2024 | 469.3 | 487.5 | 469.25 | 471.05 | 1.62 Million |
| 17 Jun, 2024 | 469.3 | 487.5 | 469.25 | 471.05 | 1.62 Million |
| 14 Jun, 2024 | 468.85 | 480.0 | 461.75 | 465.8 | 413.85 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014