Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 471.25 480.55 468.0 470.9 706.99 Thousand
11 Jun, 2024 461.2 476.0 461.2 471.1 706.99 Thousand
10 Jun, 2024 470.65 473.85 459.5 460.9 600.07 Thousand
09 Jun, 2024 470.65 473.85 459.5 460.9 325.98 Thousand
07 Jun, 2024 452.5 478.95 452.5 464.75 883.79 Thousand
06 Jun, 2024 448.9 460.0 444.75 452.5 883.79 Thousand
05 Jun, 2024 453.0 455.9 412.5 438.15 1.71 Million
04 Jun, 2024 499.0 499.0 411.55 446.3 1.71 Million
03 Jun, 2024 495.0 504.0 485.0 495.6 1.76 Million
02 Jun, 2024 495.0 504.0 485.0 495.6 1.76 Million