Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 476.0 | 482.9 | 474.35 | 480.05 | 1.12 Million |
| 30 May, 2024 | 475.75 | 481.95 | 470.15 | 475.0 | 1.12 Million |
| 29 May, 2024 | 463.0 | 478.0 | 462.6 | 475.9 | 453.68 Thousand |
| 28 May, 2024 | 476.55 | 478.2 | 465.05 | 467.1 | 580.56 Thousand |
| 27 May, 2024 | 478.7 | 492.9 | 466.8 | 475.65 | 1.15 Million |
| 26 May, 2024 | 478.7 | 492.9 | 466.8 | 475.65 | 1.15 Million |
| 24 May, 2024 | 452.05 | 488.35 | 450.0 | 478.7 | 3.25 Million |
| 23 May, 2024 | 433.0 | 456.4 | 432.05 | 452.05 | 3.25 Million |
| 22 May, 2024 | 421.25 | 434.0 | 414.05 | 430.55 | 1.74 Million |
| 21 May, 2024 | 411.95 | 421.95 | 402.6 | 417.95 | 1.88 Million |
3299
VDQSF
ULTRF
ALVO
SFL
0014