Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 411.95 421.95 402.6 417.95 1.88 Million
18 May, 2024 397.75 414.3 397.0 412.6 457.5 Thousand
17 May, 2024 399.75 403.0 390.0 395.4 725.3 Thousand
16 May, 2024 404.45 405.0 397.1 398.3 725.3 Thousand
15 May, 2024 405.8 410.0 398.1 399.15 1.05 Million
14 May, 2024 395.1 422.4 386.1 398.4 4.43 Million
13 May, 2024 474.0 475.0 386.3 392.45 4.86 Million
12 May, 2024 474.0 475.0 386.3 392.45 4.86 Million
10 May, 2024 465.9 474.65 461.25 472.95 284.06 Thousand
09 May, 2024 479.0 482.9 459.8 463.6 315.52 Thousand