Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 478.5 | 481.15 | 473.0 | 479.5 | 315.52 Thousand |
| 07 May, 2024 | 485.9 | 488.95 | 473.0 | 474.75 | 217.53 Thousand |
| 06 May, 2024 | 492.0 | 493.0 | 480.85 | 483.5 | 239.21 Thousand |
| 05 May, 2024 | 492.0 | 493.0 | 480.85 | 483.5 | 239.21 Thousand |
| 03 May, 2024 | 500.9 | 506.0 | 485.2 | 487.9 | 558.65 Thousand |
| 02 May, 2024 | 485.0 | 499.0 | 485.0 | 496.8 | 592.46 Thousand |
| 01 May, 2024 | 485.0 | 499.0 | 485.0 | 496.8 | 592.46 Thousand |
| 30 Apr, 2024 | 482.0 | 494.0 | 482.0 | 487.8 | 374.59 Thousand |
| 29 Apr, 2024 | 477.9 | 487.0 | 475.3 | 480.45 | 420.11 Thousand |
| 28 Apr, 2024 | 477.9 | 487.0 | 475.3 | 480.45 | 420.11 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014