Syrma SGS Technology Limited (SYRMA)

INR 753.25

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 489.6 492.2 480.4 486.95 184.78 Thousand
12 Jul, 2024 484.7 490.95 483.3 487.3 298.7 Thousand
11 Jul, 2024 490.0 494.15 482.0 482.8 334.32 Thousand
10 Jul, 2024 492.75 493.95 480.0 491.2 265.69 Thousand
09 Jul, 2024 495.1 501.4 488.0 490.9 303.19 Thousand
08 Jul, 2024 504.8 506.0 491.7 495.1 444.72 Thousand
05 Jul, 2024 506.65 512.9 499.0 502.0 525.06 Thousand
04 Jul, 2024 497.9 509.55 497.3 506.45 599.62 Thousand
03 Jul, 2024 489.3 503.0 488.5 496.3 503.66 Thousand
02 Jul, 2024 494.9 499.4 484.0 485.9 594.03 Thousand