Syrma SGS Technology Limited (SYRMA)
INR 756.3
(-0.22%)
INR 756.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 489.3 | 503.0 | 488.5 | 496.3 | 503.66 Thousand |
| 02 Jul, 2024 | 494.9 | 499.4 | 484.0 | 485.9 | 594.03 Thousand |
| 01 Jul, 2024 | 497.0 | 499.7 | 487.3 | 491.2 | 415.65 Thousand |
| 28 Jun, 2024 | 507.25 | 509.9 | 495.2 | 497.0 | 533.85 Thousand |
| 27 Jun, 2024 | 503.1 | 516.55 | 497.85 | 505.35 | 858.8 Thousand |
| 26 Jun, 2024 | 492.0 | 504.4 | 488.75 | 502.0 | 608.84 Thousand |
| 25 Jun, 2024 | 499.95 | 521.85 | 490.0 | 491.3 | 3.16 Million |
| 24 Jun, 2024 | 503.1 | 512.3 | 496.5 | 499.8 | 1.39 Million |
| 21 Jun, 2024 | 482.45 | 528.85 | 482.45 | 501.15 | 6.75 Million |
| 20 Jun, 2024 | 476.0 | 485.95 | 471.75 | 479.9 | 538.53 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE