Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 474.85 | 478.45 | 473.45 | 475.25 | 206.87 Thousand |
| 25 Apr, 2024 | 479.65 | 487.05 | 473.05 | 474.4 | 488.7 Thousand |
| 24 Apr, 2024 | 469.9 | 489.65 | 469.9 | 477.05 | 593.95 Thousand |
| 23 Apr, 2024 | 478.45 | 479.05 | 466.1 | 467.45 | 593.95 Thousand |
| 22 Apr, 2024 | 471.05 | 477.0 | 470.45 | 474.9 | 333.19 Thousand |
| 21 Apr, 2024 | 471.05 | 477.0 | 470.45 | 474.9 | 154.17 Thousand |
| 19 Apr, 2024 | 466.15 | 473.65 | 464.05 | 465.85 | 236.72 Thousand |
| 18 Apr, 2024 | 477.0 | 484.95 | 472.0 | 473.15 | 236.72 Thousand |
| 17 Apr, 2024 | 477.0 | 484.95 | 472.0 | 473.15 | 208.61 Thousand |
| 16 Apr, 2024 | 474.0 | 484.0 | 468.9 | 471.85 | 224.59 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014