Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 382.55 | 420.0 | 370.0 | 417.1 | 897.52 Thousand |
| 04 Apr, 2025 | 468.0 | 472.0 | 440.1 | 442.15 | 528.47 Thousand |
| 03 Apr, 2025 | 464.9 | 475.9 | 460.05 | 467.0 | 489.15 Thousand |
| 02 Apr, 2025 | 468.95 | 470.5 | 454.85 | 466.55 | 542.6 Thousand |
| 01 Apr, 2025 | 459.5 | 471.8 | 455.0 | 463.9 | 495.88 Thousand |
| 28 Mar, 2025 | 476.0 | 485.0 | 454.95 | 459.9 | 879.65 Thousand |
| 27 Mar, 2025 | 470.0 | 480.8 | 460.95 | 474.7 | 879.7 Thousand |
| 26 Mar, 2025 | 490.3 | 490.3 | 468.0 | 469.9 | 905.21 Thousand |
| 25 Mar, 2025 | 486.95 | 492.55 | 466.3 | 487.9 | 905.47 Thousand |
| 24 Mar, 2025 | 474.0 | 485.7 | 471.1 | 482.2 | 811.3 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014