Talbros Automotive Components Limited (TALBROAUTO.NS)

INR 249.7

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 296.6 333.0 296.6 323.65 3.77 Million
20 Nov, 2023 253.45 281.7 250.0 281.7 2.79 Million
19 Nov, 2023 253.45 281.7 250.0 281.7 2.79 Million
17 Nov, 2023 235.5 241.85 234.0 234.75 150.37 Thousand
16 Nov, 2023 244.9 244.95 235.1 236.9 177.85 Thousand
15 Nov, 2023 247.25 253.0 241.5 243.75 196.45 Thousand
14 Nov, 2023 247.25 253.0 241.5 243.75 196.45 Thousand
13 Nov, 2023 243.5 251.0 241.25 245.8 258.48 Thousand
12 Nov, 2023 242.55 245.0 239.45 242.45 155.82 Thousand
10 Nov, 2023 242.7 243.8 235.4 238.65 153.84 Thousand