Talbros Automotive Components Limited (TALBROAUTO.NS)

INR 249.7

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 244.95 253.85 240.0 241.2 467.94 Thousand
08 Nov, 2023 234.55 247.7 230.95 240.7 649.48 Thousand
07 Nov, 2023 233.7 235.0 227.6 233.05 167.4 Thousand
06 Nov, 2023 233.25 238.25 230.1 231.7 275.11 Thousand
05 Nov, 2023 233.25 238.25 230.1 231.7 275.11 Thousand
03 Nov, 2023 232.85 234.55 228.7 230.25 222.66 Thousand
02 Nov, 2023 219.95 235.0 217.0 227.0 646.83 Thousand
01 Nov, 2023 230.0 230.0 217.0 218.75 302.43 Thousand
31 Oct, 2023 243.15 245.35 225.9 227.65 480.52 Thousand
30 Oct, 2023 263.0 264.0 232.1 236.1 1.15 Million