Tanla Platforms Limited (TANLA)

INR 618.1

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2010 48.85 49.3 48.2 48.35 370.42 Thousand
10 Feb, 2010 49.5 49.9 48.45 48.6 533.07 Thousand
09 Feb, 2010 48.6 49.65 47.5 48.65 543.9 Thousand
08 Feb, 2010 48.5 48.85 47.45 47.9 523.47 Thousand
06 Feb, 2010 47.55 47.55 47.55 47.55 -
05 Feb, 2010 44.0 48.65 44.0 47.55 506.16 Thousand
04 Feb, 2010 51.25 51.9 49.35 49.55 799.1 Thousand
03 Feb, 2010 51.85 52.4 50.65 51.05 821.07 Thousand
02 Feb, 2010 54.4 54.75 50.5 50.95 923.54 Thousand
01 Feb, 2010 52.25 54.6 51.3 53.6 965.88 Thousand