Tanla Platforms Limited (TANLA)

INR 626.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 53.25 54.7 52.0 52.3 688.44 Thousand
27 Jan, 2010 56.45 56.85 52.25 52.85 687.63 Thousand
25 Jan, 2010 57.25 57.7 56.2 56.45 484.47 Thousand
22 Jan, 2010 58.5 59.9 55.9 57.5 1.49 Million
21 Jan, 2010 61.0 62.45 58.55 59.8 941.45 Thousand
20 Jan, 2010 62.45 62.75 61.15 61.55 546.73 Thousand
19 Jan, 2010 63.1 63.75 61.65 61.9 724.16 Thousand
18 Jan, 2010 63.7 64.7 62.75 63.0 697.31 Thousand
15 Jan, 2010 65.0 65.4 63.5 63.8 734.06 Thousand
14 Jan, 2010 65.0 66.05 64.25 64.45 1.75 Million