Tanla Platforms Limited (TANLA)

INR 626.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 63.0 64.6 62.5 64.35 1.15 Million
12 Jan, 2010 63.8 66.1 62.9 63.5 3.45 Million
11 Jan, 2010 63.4 64.5 62.75 63.2 1 Million
08 Jan, 2010 64.15 64.15 62.2 62.65 853.07 Thousand
07 Jan, 2010 65.0 65.15 63.1 63.3 996.49 Thousand
06 Jan, 2010 63.7 65.5 62.55 64.75 3.5 Million
05 Jan, 2010 62.0 64.5 61.5 63.2 2.77 Million
04 Jan, 2010 61.1 62.4 60.5 61.6 736.54 Thousand
31 Dec, 2009 62.0 62.45 60.25 60.75 621.44 Thousand
30 Dec, 2009 62.1 62.4 61.2 61.45 512.14 Thousand