Tanla Platforms Limited (TANLA)

INR 626.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 63.35 63.8 61.65 62.0 1.21 Million
24 Dec, 2009 63.0 63.0 61.5 61.85 1.44 Million
23 Dec, 2009 61.0 62.45 61.0 61.75 846.45 Thousand
22 Dec, 2009 62.4 63.0 61.1 61.6 1.23 Million
21 Dec, 2009 61.45 61.45 59.7 60.15 764.42 Thousand
18 Dec, 2009 62.5 63.6 60.1 60.85 2.04 Million
17 Dec, 2009 61.0 67.0 59.5 61.85 4.57 Million
16 Dec, 2009 57.1 59.1 57.0 58.3 484.72 Thousand
15 Dec, 2009 60.15 60.4 57.05 57.6 446.83 Thousand
14 Dec, 2009 60.6 61.35 59.3 59.6 726.97 Thousand