Tanla Platforms Limited (TANLA)

INR 626.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 61.0 61.45 58.8 59.3 854.98 Thousand
10 Dec, 2009 60.1 61.4 59.6 60.45 854.35 Thousand
09 Dec, 2009 59.0 61.45 58.65 59.85 1.25 Million
08 Dec, 2009 59.0 59.65 58.4 59.05 490.25 Thousand
07 Dec, 2009 59.7 59.9 58.0 58.4 414.5 Thousand
04 Dec, 2009 59.85 60.7 58.7 58.95 733.41 Thousand
03 Dec, 2009 61.2 62.8 60.0 60.25 2.06 Million
02 Dec, 2009 57.8 59.9 57.1 59.0 1.08 Million
01 Dec, 2009 57.1 57.95 56.65 56.9 817.28 Thousand
30 Nov, 2009 55.9 57.5 55.9 56.4 513.63 Thousand