Tanla Platforms Limited (TANLA)

INR 620.85

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 59.4 59.4 57.5 57.8 428.23 Thousand
25 Nov, 2009 59.5 60.8 58.65 59.05 673.59 Thousand
24 Nov, 2009 60.0 61.75 54.2 58.8 1.12 Million
23 Nov, 2009 59.7 61.8 59.65 60.45 689 Thousand
20 Nov, 2009 58.0 59.55 57.75 59.05 584.47 Thousand
19 Nov, 2009 61.0 61.2 58.0 58.2 964.71 Thousand
18 Nov, 2009 60.8 62.75 60.1 60.7 1.26 Million
17 Nov, 2009 59.8 61.9 59.0 60.25 1.14 Million
16 Nov, 2009 60.0 60.7 59.0 59.6 448.89 Thousand
13 Nov, 2009 59.0 60.4 58.55 58.8 507.06 Thousand