Tanla Platforms Limited (TANLA)

INR 626.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 59.0 60.4 58.55 58.8 507.06 Thousand
12 Nov, 2009 61.0 61.9 59.25 59.55 790.6 Thousand
11 Nov, 2009 60.0 61.4 58.55 60.7 691.41 Thousand
10 Nov, 2009 60.0 62.65 59.15 59.75 1.2 Million
09 Nov, 2009 59.3 59.45 57.6 58.95 628.46 Thousand
06 Nov, 2009 58.0 59.6 58.0 58.5 666.17 Thousand
05 Nov, 2009 56.0 57.6 55.1 57.3 711.08 Thousand
04 Nov, 2009 54.9 56.85 53.2 56.25 722.08 Thousand
03 Nov, 2009 58.0 59.4 50.55 53.95 803.11 Thousand
30 Oct, 2009 62.5 63.5 60.0 60.2 960.85 Thousand