Tanla Platforms Limited (TANLA)

INR 620.85

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 61.4 61.4 57.55 60.1 969.31 Thousand
27 Oct, 2009 64.5 64.9 60.85 61.25 958.29 Thousand
26 Oct, 2009 68.45 68.45 64.5 65.1 882.43 Thousand
23 Oct, 2009 69.9 69.9 67.15 67.6 1.03 Million
22 Oct, 2009 70.0 72.0 67.95 68.4 1.72 Million
21 Oct, 2009 71.7 74.15 70.65 71.15 4.57 Million
20 Oct, 2009 67.3 72.75 67.0 70.75 6.38 Million
16 Oct, 2009 66.1 66.9 65.15 65.35 575.46 Thousand
15 Oct, 2009 67.0 67.7 65.9 66.1 577.26 Thousand
14 Oct, 2009 66.2 68.45 65.95 66.7 1.31 Million