Tanla Platforms Limited (TANLA)

INR 620.85

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 65.9 66.55 64.25 65.5 794.09 Thousand
09 Oct, 2009 64.0 67.5 64.0 65.0 1.42 Million
08 Oct, 2009 68.0 68.8 64.0 64.35 1.56 Million
07 Oct, 2009 68.4 69.35 67.4 67.8 781.15 Thousand
06 Oct, 2009 70.8 71.2 66.0 67.45 1.61 Million
05 Oct, 2009 71.9 73.1 69.65 70.15 1.05 Million
01 Oct, 2009 72.45 74.0 71.55 71.85 1.48 Million
30 Sep, 2009 72.7 74.2 71.35 72.2 1.67 Million
29 Sep, 2009 75.0 75.0 71.9 72.25 1.07 Million
25 Sep, 2009 73.9 74.8 72.3 72.9 1.99 Million