Tanla Platforms Limited (TANLA)

INR 630.45

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 68.8 76.3 67.75 74.5 11.13 Million
22 Sep, 2009 69.0 70.45 68.4 68.75 1.46 Million
18 Sep, 2009 69.5 71.6 68.5 68.7 3.04 Million
17 Sep, 2009 67.75 71.2 67.05 69.35 4.31 Million
16 Sep, 2009 68.3 68.4 66.85 67.1 1.31 Million
15 Sep, 2009 67.85 68.65 66.0 67.0 1.36 Million
14 Sep, 2009 67.0 67.8 65.1 66.2 1.88 Million
11 Sep, 2009 70.0 70.45 67.5 68.0 1.53 Million
10 Sep, 2009 72.75 74.25 68.65 69.5 3.78 Million
09 Sep, 2009 70.0 74.25 70.0 71.85 10.32 Million