Tanla Platforms Limited (TANLA)

INR 620.85

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 70.0 74.25 70.0 71.85 10.32 Million
08 Sep, 2009 65.8 70.95 65.25 70.2 9.87 Million
07 Sep, 2009 62.9 65.2 62.9 64.8 2.53 Million
04 Sep, 2009 62.0 62.9 60.75 62.35 1.52 Million
03 Sep, 2009 61.7 63.3 60.65 61.4 1.82 Million
02 Sep, 2009 60.5 62.3 59.65 60.8 1.05 Million
01 Sep, 2009 63.0 65.9 60.3 61.05 2.88 Million
31 Aug, 2009 63.75 65.0 62.2 62.6 1.78 Million
28 Aug, 2009 66.5 67.1 63.2 63.95 1.92 Million
27 Aug, 2009 68.4 69.4 65.65 66.15 2.38 Million