Tanla Platforms Limited (TANLA)

INR 630.45

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 57.45 64.9 57.25 63.0 6.75 Million
24 Aug, 2009 57.9 58.8 57.3 57.55 1.01 Million
21 Aug, 2009 55.6 58.45 55.4 56.65 1.92 Million
20 Aug, 2009 57.0 58.4 55.15 55.75 2.22 Million
19 Aug, 2009 52.7 57.4 50.35 55.75 2.31 Million
18 Aug, 2009 50.7 52.8 50.7 52.0 665.41 Thousand
17 Aug, 2009 52.55 53.9 50.5 50.85 736.54 Thousand
14 Aug, 2009 52.8 54.9 52.65 53.8 962.2 Thousand
13 Aug, 2009 50.3 53.6 50.3 52.55 1.27 Million
12 Aug, 2009 49.95 51.95 48.55 48.95 1.05 Million