Tanla Platforms Limited (TANLA)

INR 630.45

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 54.3 54.5 50.4 51.1 727.69 Thousand
10 Aug, 2009 56.0 57.0 52.65 53.25 677.34 Thousand
07 Aug, 2009 57.0 58.45 53.6 54.85 742.86 Thousand
06 Aug, 2009 58.5 61.7 50.7 57.75 1.94 Million
05 Aug, 2009 59.7 60.0 57.7 58.1 675.94 Thousand
04 Aug, 2009 59.3 60.75 58.25 58.5 772.07 Thousand
03 Aug, 2009 60.0 60.0 57.45 59.1 1.05 Million
31 Jul, 2009 63.8 63.8 56.15 57.45 3.36 Million
30 Jul, 2009 64.55 65.9 61.3 62.65 877.68 Thousand
29 Jul, 2009 67.5 68.4 63.05 64.35 911.28 Thousand