Tanla Platforms Limited (TANLA)
INR 632.6
(1.21%)
INR 632.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 205.5 | 219.9 | 205.5 | 215.95 | 145.28 Thousand |
| 01 Aug, 2008 | 209.0 | 216.95 | 209.0 | 215.55 | 66.44 Thousand |
| 31 Jul, 2008 | 205.2 | 218.9 | 205.2 | 217.05 | 150.4 Thousand |
| 30 Jul, 2008 | 202.0 | 219.5 | 202.0 | 214.9 | 63.98 Thousand |
| 29 Jul, 2008 | 210.0 | 218.3 | 210.0 | 213.35 | 11.99 Thousand |
| 28 Jul, 2008 | 203.5 | 223.0 | 203.5 | 218.3 | 48.4 Thousand |
| 25 Jul, 2008 | 211.1 | 217.7 | 211.0 | 214.4 | 36.44 Thousand |
| 24 Jul, 2008 | 221.0 | 224.0 | 210.0 | 220.9 | 186.93 Thousand |
| 23 Jul, 2008 | 195.0 | 228.8 | 195.0 | 219.45 | 101.72 Thousand |
| 22 Jul, 2008 | 190.05 | 217.9 | 190.05 | 213.95 | 70.84 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO