Tanla Platforms Limited (TANLA)

INR 632.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 217.0 217.95 207.0 209.4 51.87 Thousand
18 Jul, 2008 193.0 218.4 193.0 213.2 67.42 Thousand
17 Jul, 2008 200.0 217.0 200.0 207.9 65.23 Thousand
16 Jul, 2008 192.0 218.85 192.0 202.0 36.19 Thousand
15 Jul, 2008 216.0 221.0 195.15 205.2 52.79 Thousand
14 Jul, 2008 217.5 228.0 215.0 215.7 70.65 Thousand
11 Jul, 2008 225.0 229.0 216.0 225.7 76.79 Thousand
10 Jul, 2008 210.0 224.9 210.0 220.9 50.08 Thousand
09 Jul, 2008 210.0 214.65 208.0 212.2 66.85 Thousand
08 Jul, 2008 193.3 207.4 191.1 205.75 48.65 Thousand