Tarapur Transformers Limited (TARAPUR)
INR 25.37
(4.96%)
INR 25.37
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 19.43 Thousand |
| 20 Jan, 2025 | 44.5 | 45.5 | 41.89 | 41.89 | 58.27 Thousand |
| 17 Jan, 2025 | 45.9 | 45.9 | 44.1 | 44.1 | 55.27 Thousand |
| 16 Jan, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 20.33 Thousand |
| 15 Jan, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 75.21 Thousand |
| 14 Jan, 2025 | 44.15 | 44.15 | 43.26 | 43.26 | 41.57 Thousand |
| 13 Jan, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 5558.00 |
| 10 Jan, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 6431.00 |
| 09 Jan, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 11.36 Thousand |
| 08 Jan, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 12.48 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND