Tarapur Transformers Limited (TARAPUR)
INR 25.37
(4.96%)
INR 25.37
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 34.7 | 35.45 | 32.14 | 33.77 | 94.52 Thousand |
| 01 Feb, 2025 | 32.25 | 33.84 | 32.25 | 33.84 | 40.27 Thousand |
| 31 Jan, 2025 | 32.23 | 32.23 | 30.7 | 32.23 | 64.69 Thousand |
| 30 Jan, 2025 | 27.77 | 30.7 | 27.77 | 30.7 | 49.83 Thousand |
| 29 Jan, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 25.42 Thousand |
| 28 Jan, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 12.12 Thousand |
| 27 Jan, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 7989.00 |
| 24 Jan, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 11.63 Thousand |
| 23 Jan, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 12.96 Thousand |
| 22 Jan, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 11.23 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND