Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2018 | 5.25 | 5.5 | 5.25 | 5.3 | 1423.00 |
| 20 Apr, 2018 | 5.35 | 5.55 | 5.3 | 5.5 | 5371.00 |
| 19 Apr, 2018 | 5.75 | 5.75 | 5.5 | 5.5 | 2958.00 |
| 18 Apr, 2018 | 5.45 | 5.85 | 5.2 | 5.45 | 5518.00 |
| 17 Apr, 2018 | 5.5 | 5.95 | 5.5 | 5.65 | 1035.00 |
| 16 Apr, 2018 | 5.6 | 6.05 | 5.4 | 5.85 | 567.00 |
| 13 Apr, 2018 | 5.65 | 5.95 | 5.5 | 5.75 | 3534.00 |
| 12 Apr, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | 184.00 |
| 11 Apr, 2018 | 6.05 | 6.1 | 5.55 | 5.75 | 4350.00 |
| 10 Apr, 2018 | 5.65 | 6.25 | 5.4 | 5.95 | 3784.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND