Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 5.5 | 5.95 | 5.4 | 5.7 | 7218.00 |
| 06 Apr, 2018 | 5.45 | 5.45 | 5.4 | 5.45 | 1262.00 |
| 05 Apr, 2018 | 5.25 | 5.45 | 5.15 | 5.45 | 7310.00 |
| 04 Apr, 2018 | 5.2 | 5.55 | 5.2 | 5.35 | 1645.00 |
| 03 Apr, 2018 | 5.25 | 5.45 | 5.2 | 5.4 | 411.00 |
| 02 Apr, 2018 | 4.95 | 5.35 | 4.95 | 5.35 | 2668.00 |
| 28 Mar, 2018 | 5.25 | 5.4 | 5.1 | 5.1 | 7477.00 |
| 27 Mar, 2018 | 5.15 | 5.5 | 5.15 | 5.15 | 3572.00 |
| 26 Mar, 2018 | 5.3 | 5.45 | 5.15 | 5.35 | 6937.00 |
| 23 Mar, 2018 | 5.25 | 5.25 | 5.05 | 5.2 | 4404.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND