Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2018 | 5.6 | 5.6 | 5.25 | 5.3 | 2177.00 |
| 21 Mar, 2018 | 5.45 | 5.7 | 5.25 | 5.5 | 1968.00 |
| 20 Mar, 2018 | 5.85 | 5.85 | 5.45 | 5.45 | 5901.00 |
| 19 Mar, 2018 | 5.55 | 5.85 | 5.55 | 5.7 | 6685.00 |
| 16 Mar, 2018 | 5.7 | 5.8 | 5.55 | 5.8 | 6485.00 |
| 15 Mar, 2018 | 5.9 | 5.9 | 5.55 | 5.65 | 7218.00 |
| 14 Mar, 2018 | 5.75 | 5.75 | 5.55 | 5.7 | 2531.00 |
| 13 Mar, 2018 | 5.7 | 5.95 | 5.5 | 5.55 | 10.4 Thousand |
| 12 Mar, 2018 | 5.95 | 5.95 | 5.7 | 5.7 | 8032.00 |
| 09 Mar, 2018 | 6.05 | 6.05 | 5.7 | 5.95 | 620.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND