Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 5.6 | 5.85 | 5.4 | 5.85 | 16.58 Thousand |
| 07 Mar, 2018 | 5.95 | 5.95 | 5.6 | 5.6 | 1491.00 |
| 06 Mar, 2018 | 5.95 | 6.15 | 5.7 | 5.7 | 7105.00 |
| 05 Mar, 2018 | 6.25 | 6.5 | 5.95 | 5.95 | 5742.00 |
| 01 Mar, 2018 | 6.25 | 6.25 | 6.2 | 6.25 | 36.00 |
| 28 Feb, 2018 | 6.0 | 6.1 | 5.85 | 6.1 | 15 Thousand |
| 27 Feb, 2018 | 6.15 | 6.4 | 6.1 | 6.1 | 9322.00 |
| 26 Feb, 2018 | 6.65 | 6.65 | 6.25 | 6.4 | 7015.00 |
| 23 Feb, 2018 | 6.6 | 6.6 | 6.2 | 6.5 | 1742.00 |
| 22 Feb, 2018 | 6.35 | 6.4 | 6.0 | 6.35 | 14 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND