Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2018 | 6.0 | 6.1 | 5.7 | 6.1 | 915.00 |
| 20 Feb, 2018 | 6.4 | 6.4 | 5.9 | 5.9 | 6827.00 |
| 19 Feb, 2018 | 6.65 | 6.65 | 6.05 | 6.1 | 4102.00 |
| 16 Feb, 2018 | 6.65 | 6.65 | 6.35 | 6.35 | 3379.00 |
| 15 Feb, 2018 | 6.8 | 6.8 | 6.65 | 6.65 | 6804.00 |
| 14 Feb, 2018 | 6.95 | 6.95 | 6.95 | 6.95 | 3859.00 |
| 12 Feb, 2018 | 6.15 | 6.65 | 6.15 | 6.65 | 6413.00 |
| 09 Feb, 2018 | 6.2 | 6.7 | 6.15 | 6.35 | 5478.00 |
| 08 Feb, 2018 | 6.05 | 6.5 | 6.05 | 6.45 | 8610.00 |
| 07 Feb, 2018 | 6.6 | 6.6 | 6.0 | 6.25 | 10.08 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND