Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 6.45 | 6.65 | 6.3 | 6.3 | 8906.00 |
| 05 Feb, 2018 | 6.45 | 6.9 | 6.45 | 6.6 | 10.44 Thousand |
| 02 Feb, 2018 | 6.9 | 7.25 | 6.75 | 6.75 | 11.57 Thousand |
| 01 Feb, 2018 | 7.2 | 7.6 | 7.0 | 7.1 | 7587.00 |
| 31 Jan, 2018 | 7.25 | 7.7 | 7.25 | 7.3 | 3010.00 |
| 30 Jan, 2018 | 7.0 | 7.55 | 7.0 | 7.5 | 16.78 Thousand |
| 29 Jan, 2018 | 7.0 | 7.55 | 7.0 | 7.2 | 11.35 Thousand |
| 25 Jan, 2018 | 7.0 | 7.4 | 6.95 | 7.25 | 6172.00 |
| 24 Jan, 2018 | 7.7 | 7.7 | 7.1 | 7.1 | 22.44 Thousand |
| 23 Jan, 2018 | 7.4 | 7.7 | 7.2 | 7.45 | 7088.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND