Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2018 | 7.8 | 7.8 | 7.25 | 7.4 | 4129.00 |
| 19 Jan, 2018 | 8.0 | 8.0 | 7.35 | 7.45 | 37.99 Thousand |
| 18 Jan, 2018 | 7.6 | 8.0 | 7.6 | 7.65 | 8703.00 |
| 17 Jan, 2018 | 8.0 | 8.4 | 7.75 | 7.75 | 35.69 Thousand |
| 16 Jan, 2018 | 8.5 | 8.8 | 8.1 | 8.15 | 22.04 Thousand |
| 15 Jan, 2018 | 8.95 | 8.95 | 8.25 | 8.5 | 7770.00 |
| 12 Jan, 2018 | 8.9 | 9.0 | 8.55 | 8.6 | 15.59 Thousand |
| 11 Jan, 2018 | 8.65 | 8.95 | 8.6 | 8.8 | 30.04 Thousand |
| 10 Jan, 2018 | 8.2 | 8.6 | 7.8 | 8.55 | 108.59 Thousand |
| 09 Jan, 2018 | 8.3 | 8.4 | 8.1 | 8.2 | 9424.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND