Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 8.5 | 8.5 | 8.05 | 8.1 | 14.66 Thousand |
| 05 Jan, 2018 | 8.7 | 9.05 | 8.45 | 8.45 | 63.24 Thousand |
| 04 Jan, 2018 | 8.65 | 9.15 | 8.65 | 8.85 | 41.74 Thousand |
| 03 Jan, 2018 | 9.4 | 9.4 | 8.75 | 8.9 | 40.64 Thousand |
| 02 Jan, 2018 | 9.35 | 9.35 | 8.85 | 9.1 | 35.15 Thousand |
| 01 Jan, 2018 | 9.35 | 9.35 | 8.2 | 9.05 | 42.64 Thousand |
| 29 Dec, 2017 | 8.0 | 8.8 | 8.0 | 8.5 | 36.41 Thousand |
| 28 Dec, 2017 | 8.45 | 8.45 | 7.85 | 8.2 | 28.06 Thousand |
| 27 Dec, 2017 | 7.9 | 8.5 | 7.65 | 8.45 | 66.19 Thousand |
| 26 Dec, 2017 | 7.25 | 7.9 | 7.15 | 7.75 | 29.12 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND