Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 7.0 | 7.4 | 6.8 | 7.2 | 11.47 Thousand |
| 21 Dec, 2017 | 7.0 | 7.3 | 7.0 | 7.1 | 3049.00 |
| 20 Dec, 2017 | 7.0 | 7.25 | 6.85 | 7.0 | 7679.00 |
| 19 Dec, 2017 | 7.75 | 7.75 | 7.1 | 7.2 | 7708.00 |
| 18 Dec, 2017 | 6.85 | 7.4 | 6.85 | 7.25 | 6596.00 |
| 15 Dec, 2017 | 7.0 | 7.2 | 6.9 | 7.2 | 6610.00 |
| 14 Dec, 2017 | 6.8 | 7.25 | 6.3 | 6.9 | 9685.00 |
| 13 Dec, 2017 | 7.0 | 7.2 | 6.75 | 6.75 | 8407.00 |
| 12 Dec, 2017 | 7.3 | 7.3 | 6.9 | 7.2 | 2718.00 |
| 11 Dec, 2017 | 7.05 | 7.25 | 6.8 | 7.2 | 27.71 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND