Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 6.75 | 7.65 | 6.75 | 7.05 | 13.58 Thousand |
| 07 Dec, 2017 | 7.0 | 7.2 | 6.65 | 7.05 | 22.95 Thousand |
| 06 Dec, 2017 | 6.8 | 6.9 | 6.35 | 6.9 | 27.59 Thousand |
| 05 Dec, 2017 | 7.0 | 7.0 | 6.55 | 6.6 | 3730.00 |
| 04 Dec, 2017 | 6.85 | 7.1 | 6.8 | 6.85 | 7429.00 |
| 01 Dec, 2017 | 6.5 | 7.0 | 6.5 | 6.8 | 20.36 Thousand |
| 30 Nov, 2017 | 6.85 | 7.15 | 6.55 | 6.7 | 19.8 Thousand |
| 29 Nov, 2017 | 6.5 | 6.85 | 6.45 | 6.85 | 8860.00 |
| 28 Nov, 2017 | 6.75 | 6.75 | 6.5 | 6.55 | 20.33 Thousand |
| 27 Nov, 2017 | 6.4 | 6.85 | 6.4 | 6.45 | 8580.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND