Tarapur Transformers Limited (TARAPUR)

INR 23.35

(-5.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 6.8 6.9 6.5 6.55 3809.00
23 Nov, 2017 6.7 6.7 6.4 6.65 4118.00
22 Nov, 2017 6.75 6.85 6.4 6.45 28.54 Thousand
21 Nov, 2017 6.95 6.95 6.35 6.55 29.07 Thousand
20 Nov, 2017 6.6 7.0 6.6 6.65 80.77 Thousand
17 Nov, 2017 6.6 6.85 6.4 6.75 104.02 Thousand
16 Nov, 2017 6.2 6.65 6.2 6.55 2535.00
15 Nov, 2017 6.85 6.85 6.35 6.4 11.67 Thousand
14 Nov, 2017 6.5 6.9 6.5 6.65 6502.00
13 Nov, 2017 6.8 7.25 6.65 6.8 6670.00