Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 6.7 | 6.95 | 6.7 | 6.95 | 5751.00 |
| 09 Nov, 2017 | 6.85 | 7.15 | 6.55 | 7.05 | 10.59 Thousand |
| 08 Nov, 2017 | 6.85 | 6.85 | 6.4 | 6.85 | 7412.00 |
| 07 Nov, 2017 | 6.2 | 6.55 | 6.2 | 6.55 | 588.00 |
| 06 Nov, 2017 | 6.45 | 6.8 | 6.3 | 6.4 | 6456.00 |
| 03 Nov, 2017 | 6.5 | 6.8 | 6.5 | 6.5 | 6810.00 |
| 02 Nov, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | 1781.00 |
| 01 Nov, 2017 | 6.9 | 6.9 | 6.5 | 6.7 | 4056.00 |
| 31 Oct, 2017 | 6.45 | 6.8 | 6.4 | 6.75 | 7673.00 |
| 30 Oct, 2017 | 6.7 | 6.95 | 6.35 | 6.6 | 9124.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND