Tarapur Transformers Limited (TARAPUR)

INR 23.35

(-5.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 6.75 6.75 6.5 6.65 4503.00
26 Oct, 2017 7.0 7.0 6.45 6.45 809.00
25 Oct, 2017 6.5 6.7 6.4 6.7 3510.00
24 Oct, 2017 6.45 6.7 6.45 6.7 3737.00
23 Oct, 2017 6.3 6.6 6.0 6.6 7510.00
19 Oct, 2017 6.7 6.7 6.25 6.3 1266.00
18 Oct, 2017 6.3 6.55 6.25 6.5 791.00
17 Oct, 2017 6.3 6.55 6.25 6.55 2377.00
16 Oct, 2017 6.05 6.65 6.05 6.55 5475.00
13 Oct, 2017 6.3 6.6 6.3 6.35 2013.00