Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 6.0 | 6.6 | 6.0 | 6.6 | 7118.00 |
| 11 Oct, 2017 | 6.35 | 6.8 | 6.3 | 6.3 | 4630.00 |
| 10 Oct, 2017 | 6.85 | 6.85 | 6.3 | 6.6 | 2397.00 |
| 09 Oct, 2017 | 6.65 | 7.2 | 6.6 | 6.6 | 16.94 Thousand |
| 06 Oct, 2017 | 7.2 | 7.2 | 6.9 | 6.9 | 2266.00 |
| 05 Oct, 2017 | 6.7 | 6.9 | 6.5 | 6.9 | 9237.00 |
| 04 Oct, 2017 | 6.8 | 7.1 | 6.75 | 6.75 | 2584.00 |
| 03 Oct, 2017 | 7.35 | 7.35 | 6.8 | 6.8 | 5354.00 |
| 29 Sep, 2017 | 7.3 | 7.3 | 7.0 | 7.0 | 7740.00 |
| 28 Sep, 2017 | 6.95 | 7.6 | 6.95 | 7.35 | 8648.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND