Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 7.4 | 7.65 | 6.9 | 7.3 | 8815.00 |
| 26 Sep, 2017 | 7.5 | 7.7 | 7.0 | 7.5 | 20.43 Thousand |
| 25 Sep, 2017 | 7.3 | 7.7 | 6.85 | 7.0 | 10 Thousand |
| 22 Sep, 2017 | 7.7 | 7.7 | 7.2 | 7.6 | 8622.00 |
| 21 Sep, 2017 | 8.15 | 8.15 | 7.3 | 7.6 | 9504.00 |
| 20 Sep, 2017 | 7.65 | 7.95 | 7.55 | 7.8 | 21.97 Thousand |
| 19 Sep, 2017 | 7.7 | 8.0 | 7.2 | 7.55 | 12.42 Thousand |
| 18 Sep, 2017 | 7.75 | 8.3 | 7.55 | 7.75 | 65.18 Thousand |
| 15 Sep, 2017 | 7.7 | 8.1 | 7.35 | 7.75 | 48.82 Thousand |
| 14 Sep, 2017 | 8.4 | 8.55 | 7.85 | 8.15 | 31.24 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND