Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 8.95 | 9.45 | 8.35 | 8.5 | 272.21 Thousand |
| 12 Sep, 2017 | 8.0 | 8.6 | 7.6 | 8.6 | 130.33 Thousand |
| 11 Sep, 2017 | 6.05 | 7.2 | 6.0 | 7.2 | 35.25 Thousand |
| 08 Sep, 2017 | 5.9 | 6.15 | 5.9 | 6.0 | 5940.00 |
| 07 Sep, 2017 | 5.9 | 6.4 | 5.65 | 5.9 | 6094.00 |
| 06 Sep, 2017 | 6.05 | 6.15 | 5.8 | 6.15 | 12.71 Thousand |
| 05 Sep, 2017 | 6.0 | 6.35 | 5.8 | 6.05 | 7371.00 |
| 04 Sep, 2017 | 5.95 | 6.45 | 5.6 | 6.35 | 3983.00 |
| 01 Sep, 2017 | 5.75 | 6.5 | 5.6 | 6.4 | 13.55 Thousand |
| 31 Aug, 2017 | 5.95 | 6.0 | 5.8 | 5.85 | 3786.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND