Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 6.05 | 6.05 | 5.2 | 5.95 | 11.15 Thousand |
| 29 Aug, 2017 | 5.85 | 6.25 | 5.7 | 6.05 | 5137.00 |
| 28 Aug, 2017 | 6.2 | 6.2 | 5.7 | 6.15 | 2969.00 |
| 24 Aug, 2017 | 5.65 | 6.0 | 5.65 | 5.8 | 3029.00 |
| 23 Aug, 2017 | 6.0 | 6.0 | 5.75 | 5.75 | 4562.00 |
| 22 Aug, 2017 | 6.0 | 6.05 | 5.75 | 5.85 | 4370.00 |
| 21 Aug, 2017 | 5.8 | 6.45 | 5.5 | 6.0 | 2029.00 |
| 18 Aug, 2017 | 6.0 | 6.15 | 5.7 | 6.0 | 11.34 Thousand |
| 17 Aug, 2017 | 6.35 | 6.65 | 6.05 | 6.1 | 22.72 Thousand |
| 16 Aug, 2017 | 6.8 | 6.8 | 6.05 | 6.35 | 3173.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND