Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 6.85 | 6.85 | 6.0 | 6.4 | 2849.00 |
| 11 Aug, 2017 | 6.4 | 6.8 | 5.5 | 5.95 | 6004.00 |
| 10 Aug, 2017 | 6.1 | 6.9 | 5.5 | 5.75 | 43.5 Thousand |
| 09 Aug, 2017 | 7.05 | 7.05 | 6.4 | 6.7 | 4493.00 |
| 08 Aug, 2017 | 7.05 | 7.35 | 7.0 | 7.05 | 1686.00 |
| 07 Aug, 2017 | 6.9 | 7.2 | 6.45 | 7.2 | 1798.00 |
| 04 Aug, 2017 | 7.15 | 7.2 | 7.15 | 7.15 | 3602.00 |
| 03 Aug, 2017 | 7.3 | 7.5 | 7.15 | 7.15 | 2401.00 |
| 02 Aug, 2017 | 7.1 | 7.75 | 7.1 | 7.5 | 1722.00 |
| 01 Aug, 2017 | 7.05 | 7.9 | 7.05 | 7.65 | 1700.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND