Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 28 Jul, 2017 | 7.95 | 7.95 | 7.35 | 7.5 | 2078.00 |
| 27 Jul, 2017 | 7.4 | 7.8 | 7.4 | 7.75 | 7045.00 |
| 26 Jul, 2017 | 7.2 | 7.85 | 7.2 | 7.4 | 4061.00 |
| 25 Jul, 2017 | 7.35 | 7.7 | 7.35 | 7.4 | 2684.00 |
| 24 Jul, 2017 | 7.95 | 8.0 | 7.3 | 7.3 | 9792.00 |
| 21 Jul, 2017 | 7.15 | 7.6 | 7.15 | 7.35 | 4216.00 |
| 20 Jul, 2017 | 6.9 | 7.35 | 6.9 | 7.2 | 3349.00 |
| 19 Jul, 2017 | 7.3 | 7.8 | 7.1 | 7.1 | 12.32 Thousand |
| 18 Jul, 2017 | 7.35 | 7.35 | 7.1 | 7.2 | 1718.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND