Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 7.1 | 7.35 | 7.05 | 7.1 | 3091.00 |
| 14 Jul, 2017 | 7.4 | 7.55 | 7.2 | 7.3 | 3629.00 |
| 13 Jul, 2017 | 7.1 | 7.45 | 7.1 | 7.25 | 7353.00 |
| 12 Jul, 2017 | 7.0 | 7.15 | 7.0 | 7.1 | 3032.00 |
| 11 Jul, 2017 | 6.85 | 7.5 | 6.85 | 7.35 | 6960.00 |
| 07 Jul, 2017 | 6.9 | 7.65 | 6.9 | 7.3 | 4314.00 |
| 06 Jul, 2017 | 7.2 | 7.5 | 7.2 | 7.25 | 4120.00 |
| 05 Jul, 2017 | 7.5 | 7.65 | 7.05 | 7.15 | 2138.00 |
| 04 Jul, 2017 | 7.75 | 7.75 | 6.9 | 7.45 | 1053.00 |
| 03 Jul, 2017 | 7.0 | 7.5 | 7.0 | 7.5 | 1202.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND