Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 6.8 | 7.5 | 6.8 | 7.5 | 626.00 |
| 29 Jun, 2017 | 7.15 | 7.35 | 7.15 | 7.2 | 4842.00 |
| 28 Jun, 2017 | 7.1 | 7.2 | 7.1 | 7.15 | 1960.00 |
| 27 Jun, 2017 | 6.95 | 7.05 | 6.95 | 7.05 | 300.00 |
| 23 Jun, 2017 | 7.05 | 7.35 | 7.0 | 7.25 | 2682.00 |
| 22 Jun, 2017 | 7.25 | 7.3 | 7.0 | 7.3 | 4408.00 |
| 21 Jun, 2017 | 7.05 | 7.35 | 7.0 | 7.35 | 2451.00 |
| 20 Jun, 2017 | 7.15 | 7.35 | 7.1 | 7.2 | 3110.00 |
| 19 Jun, 2017 | 7.5 | 7.5 | 7.45 | 7.45 | 1400.00 |
| 16 Jun, 2017 | 7.5 | 8.0 | 7.45 | 7.65 | 14.72 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND