Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 7.75 | 7.9 | 7.3 | 7.5 | 2235.00 |
| 14 Jun, 2017 | 7.75 | 7.85 | 7.35 | 7.4 | 3652.00 |
| 13 Jun, 2017 | 8.3 | 8.4 | 7.6 | 8.0 | 6545.00 |
| 12 Jun, 2017 | 8.2 | 8.2 | 8.2 | 8.2 | 4.00 |
| 09 Jun, 2017 | 8.5 | 8.5 | 7.85 | 8.2 | 10.28 Thousand |
| 08 Jun, 2017 | 7.6 | 7.75 | 7.1 | 7.75 | 14.92 Thousand |
| 07 Jun, 2017 | 6.8 | 7.1 | 6.8 | 7.05 | 4593.00 |
| 06 Jun, 2017 | 7.05 | 7.15 | 7.0 | 7.1 | 5230.00 |
| 05 Jun, 2017 | 7.4 | 7.55 | 6.9 | 7.25 | 18.33 Thousand |
| 02 Jun, 2017 | 7.25 | 7.3 | 7.15 | 7.2 | 1326.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND