Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 7.25 | 7.75 | 7.2 | 7.5 | 5705.00 |
| 31 May, 2017 | 7.3 | 7.6 | 7.1 | 7.55 | 15.72 Thousand |
| 30 May, 2017 | 7.9 | 7.9 | 7.35 | 7.4 | 1386.00 |
| 29 May, 2017 | 7.35 | 7.6 | 7.2 | 7.55 | 2107.00 |
| 26 May, 2017 | 7.3 | 7.35 | 7.3 | 7.35 | 613.00 |
| 25 May, 2017 | 7.35 | 7.45 | 7.35 | 7.45 | 1400.00 |
| 24 May, 2017 | 7.3 | 7.9 | 7.3 | 7.35 | 4333.00 |
| 23 May, 2017 | 7.95 | 7.95 | 7.6 | 7.6 | 4890.00 |
| 22 May, 2017 | 8.35 | 8.65 | 7.95 | 7.95 | 21.87 Thousand |
| 19 May, 2017 | 8.35 | 8.35 | 8.35 | 8.35 | 28.08 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND