Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 8.95 | 9.1 | 8.65 | 8.75 | 9722.00 |
| 17 May, 2017 | 9.2 | 9.2 | 8.55 | 8.95 | 8546.00 |
| 16 May, 2017 | 8.75 | 9.05 | 8.7 | 8.95 | 15.38 Thousand |
| 15 May, 2017 | 8.1 | 8.8 | 8.1 | 8.75 | 5920.00 |
| 12 May, 2017 | 8.45 | 8.45 | 8.05 | 8.4 | 6300.00 |
| 11 May, 2017 | 8.05 | 8.45 | 8.05 | 8.45 | 4731.00 |
| 10 May, 2017 | 8.05 | 8.35 | 8.05 | 8.3 | 2830.00 |
| 09 May, 2017 | 8.0 | 8.05 | 8.0 | 8.05 | 590.00 |
| 08 May, 2017 | 7.85 | 8.15 | 7.85 | 8.05 | 2310.00 |
| 05 May, 2017 | 7.8 | 8.35 | 7.7 | 8.25 | 1700.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND